시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,419	10	+ 0.71%	4,001	6
11:22	1,419	10	+ 0.71%	3,646	5
11:06	1,418	9	+ 0.64%	3,641	5
10:50	1,418	9	+ 0.64%	3,635	5
10:48	1,418	9	+ 0.64%	3,629	5
10:34	1,417	8	+ 0.57%	3,628	5
10:32	1,428	19	+ 1.35%	3,622	5
10:18	1,416	7	+ 0.50%	3,612	5
10:15	1,416	7	+ 0.50%	3,601	5
10:10	1,429	20	+ 1.42%	3,401	5