시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,418	9	+ 0.64%	3,399	5
10:04	1,427	18	+ 1.28%	3,398	5
10:03	1,417	8	+ 0.57%	3,397	5
10:02	1,416	7	+ 0.50%	3,338	5
09:47	1,422	13	+ 0.92%	3,266	5
09:46	1,416	7	+ 0.50%	3,258	5
09:39	1,422	13	+ 0.92%	3,252	5
09:35	1,422	13	+ 0.92%	3,251	5
09:32	1,433	24	+ 1.70%	3,095	4
09:29	1,430	21	+ 1.49%	3,015	4