시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,443	34	+ 2.41%	2,944	4
09:26	1,419	10	+ 0.71%	2,874	4
09:25	1,483	74	+ 5.25%	2,873	4
09:15	1,416	7	+ 0.50%	1,463	2
09:14	1,416	7	+ 0.50%	1,426	2
09:12	1,419	10	+ 0.71%	1,164	2
09:09	1,419	10	+ 0.71%	1,163	2
09:08	1,417	8	+ 0.57%	1,158	2
09:07	1,417	8	+ 0.57%	1,136	2
09:06	1,417	8	+ 0.57%	1,118	2