시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,734	4	+ 0.23%	20,611	36
15:19	1,740	10	+ 0.58%	20,409	35
15:18	1,737	7	+ 0.41%	20,278	35
15:12	1,737	7	+ 0.41%	20,175	35
15:10	1,735	5	+ 0.29%	19,818	34
15:08	1,736	6	+ 0.35%	19,718	34
15:07	1,736	6	+ 0.35%	19,709	34
15:04	1,735	5	+ 0.29%	19,660	34
15:02	1,735	5	+ 0.29%	19,000	33
14:56	1,730	0	0.00%	18,983	33