시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,730	0	0.00%	18,883	33
14:51	1,730	0	0.00%	18,255	32
14:50	1,730	0	0.00%	18,251	32
14:49	1,730	0	0.00%	18,247	32
14:48	1,730	0	0.00%	18,242	32
14:47	1,728	2	- 0.12%	17,736	31
14:46	1,728	2	- 0.12%	17,733	31
14:45	1,728	2	- 0.12%	17,729	31
14:44	1,728	2	- 0.12%	17,675	31
14:43	1,730	0	0.00%	17,671	31