시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,730	0	0.00%	17,668	31
14:41	1,730	0	0.00%	17,614	31
14:40	1,730	0	0.00%	17,610	31
14:39	1,730	0	0.00%	17,347	30
14:38	1,730	0	0.00%	17,343	30
14:37	1,730	0	0.00%	17,340	30
14:33	1,737	7	+ 0.41%	17,287	30
14:32	1,718	12	- 0.69%	17,269	30
14:22	1,737	7	+ 0.41%	15,369	27
14:19	1,737	7	+ 0.41%	15,365	27