시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,736	6	+ 0.35%	15,362	27
14:16	1,737	7	+ 0.41%	15,355	27
14:14	1,725	5	- 0.29%	15,351	27
14:13	1,725	5	- 0.29%	14,975	26
14:08	1,738	8	+ 0.46%	14,148	25
14:06	1,738	8	+ 0.46%	14,147	25
14:04	1,738	8	+ 0.46%	14,144	25
14:02	1,738	8	+ 0.46%	14,143	25
13:59	1,738	8	+ 0.46%	14,142	25
13:56	1,738	8	+ 0.46%	14,140	25