시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,738	8	+ 0.46%	14,139	25
13:37	1,726	4	- 0.23%	14,138	25
13:29	1,738	8	+ 0.46%	13,955	24
13:23	1,730	0	0.00%	13,954	24
13:09	1,738	8	+ 0.46%	13,754	24
12:44	1,740	10	+ 0.58%	13,154	23
12:43	1,730	0	0.00%	13,153	23
12:42	1,740	10	+ 0.58%	13,083	23
12:32	1,740	10	+ 0.58%	13,082	23
12:31	1,740	10	+ 0.58%	13,079	23