시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,730	0	0.00%	13,078	23
12:26	1,740	10	+ 0.58%	12,778	22
12:17	1,735	5	+ 0.29%	12,697	22
11:50	1,730	0	0.00%	12,675	22
11:39	1,730	0	0.00%	12,665	22
11:37	1,730	0	0.00%	12,565	22
11:35	1,730	0	0.00%	12,365	21
11:34	1,730	0	0.00%	12,233	21
11:32	1,730	0	0.00%	12,049	21
11:29	1,730	0	0.00%	11,807	20