시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,730	0	0.00%	11,777	20
10:45	1,730	0	0.00%	11,747	20
10:36	1,740	10	+ 0.58%	11,727	20
10:34	1,731	1	+ 0.06%	11,726	20
10:33	1,751	21	+ 1.21%	11,626	20
10:31	1,725	5	- 0.29%	11,616	20
10:29	1,730	0	0.00%	10,716	19
10:27	1,752	22	+ 1.27%	9,016	16
10:26	1,752	22	+ 1.27%	8,996	16
10:13	1,753	23	+ 1.33%	8,966	16