시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,753	23	+ 1.33%	8,866	15
10:04	1,753	23	+ 1.33%	8,861	15
10:01	1,753	23	+ 1.33%	8,661	15
10:00	1,752	22	+ 1.27%	8,658	15
09:54	1,752	22	+ 1.27%	8,603	15
09:46	1,752	22	+ 1.27%	8,600	15
09:45	1,752	22	+ 1.27%	8,599	15
09:44	1,752	22	+ 1.27%	8,598	15
09:39	1,754	24	+ 1.39%	8,597	15
09:36	1,754	24	+ 1.39%	8,596	15