시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,730	0	0.00%	8,595	15
09:18	1,730	0	0.00%	8,535	15
09:06	1,760	30	+ 1.73%	8,465	15
09:05	1,760	30	+ 1.73%	7,465	13
09:04	1,730	0	0.00%	7,455	13
09:02	1,730	0	0.00%	6,555	11
09:01	1,770	40	+ 2.31%	555	1
09:00	1,740	10	+ 0.58%	336	1