시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,295	1	- 0.08%	64,479	83
15:19	1,292	4	- 0.31%	63,433	82
15:18	1,295	1	- 0.08%	63,429	82
15:12	1,297	1	+ 0.08%	63,405	82
15:11	1,291	5	- 0.39%	63,350	82
15:10	1,297	1	+ 0.08%	62,984	81
15:08	1,297	1	+ 0.08%	62,143	80
15:06	1,300	4	+ 0.31%	62,138	80
15:05	1,292	4	- 0.31%	62,136	80
15:02	1,300	4	+ 0.31%	62,129	80