시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,288	8	- 0.62%	31,595	41
10:53	1,290	6	- 0.46%	31,445	41
10:50	1,289	7	- 0.54%	31,411	40
10:49	1,290	6	- 0.46%	31,310	40
10:33	1,295	1	- 0.08%	27,502	35
10:32	1,291	5	- 0.39%	27,498	35
10:31	1,291	5	- 0.39%	26,667	34
10:27	1,295	1	- 0.08%	26,657	34
10:26	1,292	4	- 0.31%	26,157	34
10:24	1,295	1	- 0.08%	25,645	33