시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,299	3	+ 0.23%	25,634	33
10:09	1,296	0	0.00%	25,633	33
10:08	1,297	1	+ 0.08%	25,603	33
10:06	1,299	3	+ 0.23%	25,573	33
10:03	1,299	3	+ 0.23%	25,572	33
09:59	1,299	3	+ 0.23%	25,568	33
09:58	1,295	1	- 0.08%	25,567	33
09:52	1,302	6	+ 0.46%	24,934	32
09:51	1,302	6	+ 0.46%	24,933	32
09:50	1,295	1	- 0.08%	19,707	25