시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,295	1	- 0.08%	19,661	25
09:48	1,290	6	- 0.46%	19,659	25
09:47	1,290	6	- 0.46%	19,159	25
09:46	1,289	7	- 0.54%	14,157	18
09:45	1,295	1	- 0.08%	14,156	18
09:44	1,288	8	- 0.62%	9,007	12
09:43	1,284	12	- 0.93%	7,990	10
09:42	1,285	11	- 0.85%	7,978	10
09:41	1,287	9	- 0.69%	7,957	10
09:40	1,287	9	- 0.69%	7,947	10