시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,285	11	- 0.85%	7,946	10
09:35	1,286	10	- 0.77%	7,109	9
09:34	1,287	9	- 0.69%	7,076	9
09:32	1,286	10	- 0.77%	6,886	9
09:31	1,288	8	- 0.62%	6,862	9
09:30	1,295	1	- 0.08%	2,329	3
09:28	1,295	1	- 0.08%	2,322	3
09:25	1,295	1	- 0.08%	2,321	3
09:24	1,286	10	- 0.77%	2,320	3
09:22	1,288	8	- 0.62%	779	1