시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,291	5	- 0.39%	62,128	80
14:59	1,300	4	+ 0.31%	62,061	80
14:58	1,299	3	+ 0.23%	61,561	79
14:56	1,299	3	+ 0.23%	60,408	78
14:55	1,292	4	- 0.31%	60,406	78
14:51	1,299	3	+ 0.23%	59,499	77
14:47	1,299	3	+ 0.23%	59,496	77
14:46	1,296	0	0.00%	59,491	77
14:44	1,299	3	+ 0.23%	59,486	77
14:43	1,293	3	- 0.23%	59,485	77