시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,299	3	+ 0.23%	54,484	70
14:41	1,299	3	+ 0.23%	54,482	70
14:39	1,300	4	+ 0.31%	54,472	70
14:38	1,301	5	+ 0.39%	54,462	70
14:35	1,302	6	+ 0.46%	54,454	70
14:34	1,298	2	+ 0.15%	54,452	70
14:29	1,301	5	+ 0.39%	54,450	70
14:27	1,301	5	+ 0.39%	54,316	70
14:26	1,298	2	+ 0.15%	50,202	65
14:25	1,295	1	- 0.08%	49,098	63