시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,295	1	- 0.08%	49,030	63
14:19	1,295	1	- 0.08%	49,029	63
14:16	1,295	1	- 0.08%	48,929	63
14:15	1,293	3	- 0.23%	48,928	63
14:10	1,295	1	- 0.08%	48,363	62
14:09	1,294	2	- 0.15%	47,863	62
14:08	1,294	2	- 0.15%	47,651	61
14:04	1,294	2	- 0.15%	47,649	61
14:03	1,292	4	- 0.31%	47,648	61
14:02	1,292	4	- 0.31%	47,647	61