시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,292	4	- 0.31%	47,284	61
14:00	1,292	4	- 0.31%	47,067	61
13:59	1,292	4	- 0.31%	47,066	61
13:58	1,292	4	- 0.31%	47,036	61
13:57	1,292	4	- 0.31%	44,459	57
13:56	1,292	4	- 0.31%	44,359	57
13:54	1,292	4	- 0.31%	44,341	57
13:28	1,292	4	- 0.31%	44,318	57
13:27	1,292	4	- 0.31%	44,317	57
13:24	1,292	4	- 0.31%	44,316	57