시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,292	4	- 0.31%	44,306	57
13:19	1,290	6	- 0.46%	44,303	57
13:18	1,292	4	- 0.31%	43,386	56
13:17	1,293	3	- 0.23%	43,379	56
13:09	1,293	3	- 0.23%	43,376	56
13:01	1,291	5	- 0.39%	43,374	56
12:55	1,294	2	- 0.15%	43,366	56
12:54	1,289	7	- 0.54%	43,365	56
12:53	1,290	6	- 0.46%	39,565	51
12:51	1,293	3	- 0.23%	37,454	48