시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,292	4	- 0.31%	37,444	48
12:43	1,294	2	- 0.15%	37,263	48
12:42	1,295	1	- 0.08%	37,243	48
12:41	1,294	2	- 0.15%	37,242	48
12:40	1,294	2	- 0.15%	37,241	48
12:30	1,295	1	- 0.08%	37,213	48
12:28	1,295	1	- 0.08%	37,212	48
12:26	1,293	3	- 0.23%	37,210	48
12:25	1,294	2	- 0.15%	36,990	48
12:15	1,295	1	- 0.08%	36,968	48