시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,295	1	- 0.08%	36,958	48
12:05	1,295	1	- 0.08%	36,953	48
12:02	1,295	1	- 0.08%	36,943	48
12:00	1,292	4	- 0.31%	36,941	48
11:52	1,295	1	- 0.08%	36,935	48
11:47	1,295	1	- 0.08%	36,928	48
11:46	1,295	1	- 0.08%	36,925	48
11:40	1,295	1	- 0.08%	36,914	48
11:36	1,295	1	- 0.08%	36,913	48
11:34	1,295	1	- 0.08%	36,911	48