시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,295	1	- 0.08%	36,811	47
11:21	1,295	1	- 0.08%	35,811	46
11:17	1,295	1	- 0.08%	35,801	46
11:13	1,295	1	- 0.08%	34,664	45
11:12	1,290	6	- 0.46%	34,662	45
11:11	1,290	6	- 0.46%	34,121	44
11:10	1,288	8	- 0.62%	34,111	44
11:07	1,290	6	- 0.46%	32,098	41
11:04	1,290	6	- 0.46%	32,097	41
10:57	1,290	6	- 0.46%	31,597	41