시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,200	5	+ 0.23%	8,683	19
14:34	2,210	15	+ 0.68%	6,183	14
14:27	2,215	20	+ 0.91%	6,178	14
14:18	2,215	20	+ 0.91%	6,175	14
14:04	2,230	35	+ 1.60%	6,174	14
14:02	2,210	15	+ 0.68%	6,173	14
13:54	2,230	35	+ 1.60%	6,172	14
13:46	2,210	15	+ 0.68%	6,122	14
13:35	2,215	20	+ 0.91%	6,121	14
13:30	2,215	20	+ 0.91%	6,081	13