시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,210	15	+ 0.68%	6,080	13
13:10	2,225	30	+ 1.37%	6,078	13
12:58	2,210	15	+ 0.68%	6,077	13
12:42	2,210	15	+ 0.68%	6,075	13
12:41	2,225	30	+ 1.37%	6,073	13
12:39	2,210	15	+ 0.68%	6,072	13
12:36	2,225	30	+ 1.37%	6,062	13
12:31	2,225	30	+ 1.37%	5,912	13
12:28	2,210	15	+ 0.68%	5,910	13
12:26	2,215	20	+ 0.91%	5,758	13