시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,215	20	+ 0.91%	5,216	12
11:22	2,215	20	+ 0.91%	5,204	12
11:20	2,215	20	+ 0.91%	5,202	12
11:06	2,215	20	+ 0.91%	5,201	12
10:56	2,220	25	+ 1.14%	5,199	12
10:55	2,215	20	+ 0.91%	2,831	6
10:54	2,215	20	+ 0.91%	2,786	6
10:50	2,220	25	+ 1.14%	2,783	6
10:49	2,205	10	+ 0.46%	2,780	6
10:44	2,205	10	+ 0.46%	2,779	6