시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,215	20	+ 0.91%	2,479	5
10:34	2,205	10	+ 0.46%	2,285	5
10:26	2,205	10	+ 0.46%	2,283	5
10:19	2,205	10	+ 0.46%	1,623	4
10:18	2,205	10	+ 0.46%	1,573	3
10:16	2,205	10	+ 0.46%	1,571	3
10:07	2,205	10	+ 0.46%	1,560	3
10:06	2,220	25	+ 1.14%	1,559	3
10:02	2,205	10	+ 0.46%	1,558	3
09:55	2,220	25	+ 1.14%	1,556	3