시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,220	25	+ 1.14%	1,555	3
09:47	2,220	25	+ 1.14%	1,533	3
09:46	2,205	10	+ 0.46%	1,532	3
09:44	2,220	25	+ 1.14%	1,530	3
09:41	2,220	25	+ 1.14%	1,529	3
09:40	2,220	25	+ 1.14%	1,474	3
09:39	2,205	10	+ 0.46%	1,473	3
09:23	2,225	30	+ 1.37%	398	1
09:22	2,210	15	+ 0.68%	397	1
09:20	2,225	30	+ 1.37%	381	1