시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,630	40	- 0.71%	14,259	80
11:33	5,650	20	- 0.35%	14,151	80
11:32	5,640	30	- 0.53%	13,941	78
11:31	5,620	50	- 0.88%	13,888	78
11:29	5,640	30	- 0.53%	13,788	78
11:27	5,630	40	- 0.71%	13,786	78
11:26	5,630	40	- 0.71%	13,783	78
11:16	5,640	30	- 0.53%	13,782	78
11:03	5,620	50	- 0.88%	13,781	78
10:59	5,620	50	- 0.88%	13,778	78