시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,620	50	- 0.88%	13,678	77
10:36	5,620	50	- 0.88%	13,525	76
10:32	5,620	50	- 0.88%	13,515	76
10:23	5,640	30	- 0.53%	13,244	75
10:21	5,620	50	- 0.88%	13,239	75
10:19	5,620	50	- 0.88%	12,271	69
10:15	5,630	40	- 0.71%	12,261	69
10:14	5,630	40	- 0.71%	12,240	69
10:13	5,630	40	- 0.71%	12,231	69
10:12	5,640	30	- 0.53%	12,230	69