시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,620	50	- 0.88%	12,229	69
10:10	5,640	30	- 0.53%	11,189	63
10:02	5,630	40	- 0.71%	8,791	50
10:00	5,630	40	- 0.71%	8,586	48
09:56	5,640	30	- 0.53%	8,556	48
09:52	5,610	60	- 1.06%	8,555	48
09:51	5,650	20	- 0.35%	7,372	42
09:48	5,650	20	- 0.35%	7,364	42
09:47	5,650	20	- 0.35%	7,263	41
09:44	5,660	10	- 0.18%	7,261	41