시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,670	0	0.00%	31,295	177
14:56	5,680	10	+ 0.18%	31,292	177
14:55	5,670	0	0.00%	31,112	176
14:54	5,680	10	+ 0.18%	31,088	176
14:52	5,670	0	0.00%	30,990	175
14:51	5,690	20	+ 0.35%	30,457	172
14:49	5,680	10	+ 0.18%	30,456	172
14:48	5,680	10	+ 0.18%	30,361	172
14:46	5,690	20	+ 0.35%	30,355	172
14:43	5,680	10	+ 0.18%	30,354	172