시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,690	20	+ 0.35%	30,348	172
14:40	5,690	20	+ 0.35%	30,248	171
14:36	5,680	10	+ 0.18%	29,899	169
14:33	5,690	20	+ 0.35%	25,941	147
14:31	5,690	20	+ 0.35%	25,367	143
14:30	5,690	20	+ 0.35%	25,334	143
14:29	5,690	20	+ 0.35%	25,154	142
14:28	5,690	20	+ 0.35%	24,023	136
14:25	5,700	30	+ 0.53%	23,873	135
14:24	5,690	20	+ 0.35%	23,871	135