시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,690	20	+ 0.35%	23,867	135
14:22	5,700	30	+ 0.53%	23,866	135
14:21	5,690	20	+ 0.35%	23,864	135
14:19	5,700	30	+ 0.53%	23,764	134
14:17	5,700	30	+ 0.53%	23,730	134
14:15	5,700	30	+ 0.53%	23,454	133
14:07	5,700	30	+ 0.53%	23,383	132
14:02	5,710	40	+ 0.71%	23,213	131
14:00	5,690	20	+ 0.35%	23,182	131
13:58	5,690	20	+ 0.35%	23,082	130