시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,700	30	+ 0.53%	22,982	130
13:55	5,710	40	+ 0.71%	22,337	126
13:54	5,700	30	+ 0.53%	22,269	126
13:53	5,690	20	+ 0.35%	22,261	126
13:52	5,710	40	+ 0.71%	22,242	126
13:51	5,710	40	+ 0.71%	22,042	124
13:49	5,690	20	+ 0.35%	22,029	124
13:47	5,710	40	+ 0.71%	22,028	124
13:46	5,700	30	+ 0.53%	21,957	124
13:45	5,690	20	+ 0.35%	19,393	109