시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,690	20	+ 0.35%	19,136	108
13:42	5,680	10	+ 0.18%	19,135	108
13:40	5,690	20	+ 0.35%	18,583	105
13:39	5,680	10	+ 0.18%	18,582	105
13:36	5,680	10	+ 0.18%	18,580	105
13:34	5,680	10	+ 0.18%	18,330	103
13:33	5,680	10	+ 0.18%	18,230	103
13:31	5,680	10	+ 0.18%	18,095	102
13:28	5,680	10	+ 0.18%	18,085	102
13:27	5,670	0	0.00%	17,585	99