시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,670	0	0.00%	17,260	97
13:25	5,670	0	0.00%	17,250	97
13:22	5,660	10	- 0.18%	17,247	97
13:21	5,660	10	- 0.18%	17,237	97
13:20	5,660	10	- 0.18%	17,067	96
13:18	5,660	10	- 0.18%	17,047	96
13:16	5,650	20	- 0.35%	16,817	95
13:13	5,650	20	- 0.35%	16,813	95
13:12	5,650	20	- 0.35%	16,812	95
13:10	5,650	20	- 0.35%	16,811	95