시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,650	20	- 0.35%	16,621	94
12:59	5,660	10	- 0.18%	16,385	92
12:54	5,660	10	- 0.18%	16,323	92
12:52	5,660	10	- 0.18%	15,323	86
12:48	5,660	10	- 0.18%	15,313	86
12:44	5,660	10	- 0.18%	15,188	86
12:41	5,650	20	- 0.35%	14,788	83
12:40	5,650	20	- 0.35%	14,730	83
12:39	5,650	20	- 0.35%	14,724	83
12:06	5,650	20	- 0.35%	14,719	83