시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,670	0	0.00%	14,649	82
11:59	5,670	0	0.00%	14,638	82
11:56	5,630	40	- 0.71%	14,540	82
11:55	5,620	50	- 0.88%	14,536	82
11:54	5,640	30	- 0.53%	14,535	82
11:52	5,640	30	- 0.53%	14,534	82
11:46	5,650	20	- 0.35%	14,524	82
11:44	5,620	50	- 0.88%	14,523	82
11:41	5,620	50	- 0.88%	14,519	82
11:39	5,630	40	- 0.71%	14,432	81