시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,839	0	0.00%	599	1
12:38	1,838	1	- 0.05%	598	1
12:24	1,837	2	- 0.11%	597	1
12:15	1,837	2	- 0.11%	569	1
12:05	1,839	0	0.00%	568	1
11:58	1,838	1	- 0.05%	566	1
11:55	1,838	1	- 0.05%	549	1
10:33	1,839	0	0.00%	541	1
10:03	1,839	0	0.00%	540	1
09:56	1,839	0	0.00%	538	1