시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,839	0	0.00%	537	1
09:44	1,839	0	0.00%	536	1
09:40	1,839	0	0.00%	505	1
09:39	1,839	0	0.00%	504	1
09:23	1,838	1	- 0.05%	104	0
09:13	1,839	0	0.00%	103	0
09:09	1,839	0	0.00%	102	0
09:00	1,839	0	0.00%	2	0