시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	24	+ 1.61%	73,575	111
15:19	1,515	24	+ 1.61%	72,826	110
15:18	1,514	23	+ 1.54%	72,546	110
15:12	1,514	23	+ 1.54%	69,244	105
15:10	1,514	23	+ 1.54%	68,848	104
15:09	1,513	22	+ 1.48%	67,812	102
15:08	1,511	20	+ 1.34%	67,791	102
15:01	1,513	22	+ 1.48%	67,780	102
15:00	1,505	14	+ 0.94%	67,779	102
14:55	1,513	22	+ 1.48%	67,714	102