시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,520	29	+ 1.95%	27,704	42
09:56	1,523	32	+ 2.15%	26,635	40
09:55	1,523	32	+ 2.15%	26,503	40
09:54	1,520	29	+ 1.95%	25,950	39
09:53	1,513	22	+ 1.48%	24,795	37
09:52	1,509	18	+ 1.21%	23,459	35
09:48	1,509	18	+ 1.21%	23,455	35
09:46	1,509	18	+ 1.21%	22,793	34
09:45	1,509	18	+ 1.21%	22,790	34
09:44	1,508	17	+ 1.14%	22,124	33