시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,500	9	+ 0.60%	21,516	32
09:39	1,500	9	+ 0.60%	21,503	32
09:38	1,500	9	+ 0.60%	20,410	31
09:35	1,501	10	+ 0.67%	17,050	26
09:34	1,504	13	+ 0.87%	14,144	21
09:27	1,509	18	+ 1.21%	14,140	21
09:26	1,515	24	+ 1.61%	10,452	16
09:25	1,517	26	+ 1.74%	10,099	15
09:22	1,521	30	+ 2.01%	9,599	15
09:21	1,520	29	+ 1.95%	9,017	14