시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,513	22	+ 1.48%	8,422	13
09:19	1,514	23	+ 1.54%	7,892	12
09:16	1,514	23	+ 1.54%	7,241	11
09:13	1,510	19	+ 1.27%	3,902	6
09:12	1,501	10	+ 0.67%	3,891	6
09:11	1,513	22	+ 1.48%	3,181	5
09:08	1,510	19	+ 1.27%	993	1
09:06	1,505	14	+ 0.94%	277	0
09:05	1,505	14	+ 0.94%	227	0
09:04	1,505	14	+ 0.94%	225	0