시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,505	14	+ 0.94%	67,713	102
14:52	1,505	14	+ 0.94%	67,696	102
14:47	1,513	22	+ 1.48%	67,637	102
14:35	1,513	22	+ 1.48%	67,538	102
14:34	1,504	13	+ 0.87%	67,537	102
14:33	1,513	22	+ 1.48%	66,937	101
14:31	1,503	12	+ 0.81%	66,932	101
14:19	1,513	22	+ 1.48%	66,930	101
14:13	1,502	11	+ 0.74%	66,892	101
14:11	1,502	11	+ 0.74%	66,891	101