시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,514	23	+ 1.54%	66,091	100
14:04	1,514	23	+ 1.54%	66,050	100
13:57	1,514	23	+ 1.54%	65,950	100
13:47	1,513	22	+ 1.48%	65,884	99
13:41	1,513	22	+ 1.48%	65,877	99
13:39	1,504	13	+ 0.87%	65,876	99
13:33	1,513	22	+ 1.48%	65,865	99
13:28	1,513	22	+ 1.48%	65,724	99
13:21	1,513	22	+ 1.48%	65,555	99
13:20	1,512	21	+ 1.41%	65,257	99