시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,510	19	+ 1.27%	64,351	97
13:17	1,502	11	+ 0.74%	63,786	96
13:16	1,510	19	+ 1.27%	63,781	96
13:12	1,509	18	+ 1.21%	63,780	96
13:07	1,509	18	+ 1.21%	63,615	96
13:03	1,502	11	+ 0.74%	63,608	96
12:58	1,502	11	+ 0.74%	63,339	96
12:53	1,502	11	+ 0.74%	63,338	96
12:51	1,510	19	+ 1.27%	63,003	95
12:50	1,510	19	+ 1.27%	62,943	95